拍板:2550.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02550000 | 2024-05-28 10:54AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 80.08% |
| RUTW240705C02550000 | 2024-06-05 12:03PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.22% |
| RUT240719C02550000 | 2024-06-20 3:35PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | 0.00 | - | 19 | 344 | 33.01% |
| RUTW240731C02550000 | 2024-05-16 11:23AM EDT | 2024-07-31 | 1.63 | 0.15 | 0.40 | 0.00 | - | 2 | 616 | 29.86% |
| RUT240816C02550000 | 2024-06-10 10:54AM EDT | 2024-08-16 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 25.78% |
| RUTW240830C02550000 | 2024-06-18 11:22AM EDT | 2024-08-30 | 0.70 | 0.55 | 0.70 | -0.38 | -35.19% | 1 | 126 | 23.57% |
| RUT240920C02550000 | 2024-06-13 11:56AM EDT | 2024-09-20 | 1.68 | 1.00 | 1.15 | 0.00 | - | 2 | 200 | 21.90% |
| RUTW241031C02550000 | 2024-06-24 11:29AM EDT | 2024-10-31 | 3.30 | 1.95 | 2.55 | 0.00 | - | 30 | 125 | 20.33% |
| RUTW241129C02550000 | 2024-06-03 1:02PM EDT | 2024-11-29 | 6.50 | 3.50 | 4.70 | 0.00 | - | 5 | 5 | 20.40% |
| RUT241220C02550000 | 2024-06-21 3:23PM EDT | 2024-12-20 | 6.67 | 5.30 | 5.80 | 0.00 | - | 2 | 49 | 19.94% |
| RUTW241231C02550000 | 2024-06-24 3:31PM EDT | 2024-12-31 | 8.21 | 5.80 | 6.70 | 0.00 | - | 4 | 14 | 19.91% |
| RUT250321C02550000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 27.66 | 20.90 | 23.50 | 0.00 | - | 1 | 1 | 22.54% |
| RUT250620C02550000 | 2024-06-26 9:54AM EDT | 2025-06-20 | 26.30 | 25.60 | 27.30 | -0.95 | -3.49% | 10 | 120 | 20.35% |
| RUT251219C02550000 | 2024-05-16 4:02PM EDT | 2025-12-19 | 91.20 | 51.00 | 61.00 | 0.00 | - | 23 | 22 | 21.75% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02550000 | 2024-06-10 10:08AM EDT | 2024-06-28 | 526.69 | 535.10 | 537.20 | 0.00 | - | 10 | 12 | 105.32% |
| RUT240920P02550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 583.20 | 533.40 | 540.30 | 0.00 | - | - | 1 | 26.15% |
| RUT241220P02550000 | 2023-12-20 3:53PM EDT | 2024-12-20 | 472.90 | 526.60 | 530.90 | 0.00 | - | - | 1 | 0.00% |
| RUT251219P02550000 | 2023-04-27 10:32AM EDT | 2025-12-19 | 662.68 | 597.50 | 621.50 | 0.00 | - | 10 | 0 | 24.89% |
